S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,1400 21:58 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
374,40 Tsd. | |
Hubbell Incorporated US4435106079 |
391,32 21:58 |
378,32 374,60 |
+4,46 % 16,72 |
391,67 376,91 |
383,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,11 21:58 |
559,18 556,57 |
+3,87 % 21,54 |
579,05 558,62 |
389,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,15 21:58 |
217,27 216,25 |
+5,04 % 10,90 |
228,53 217,27 |
389,76 Tsd. | |
Ecolab Inc US2788651006 |
245,20 21:57 |
242,39 241,85 |
+1,38 % 3,35 |
245,37 241,88 |
393,28 Tsd. | |
MSCI Inc US55354G1004 |
508,63 21:57 |
504,16 501,50 |
+1,42 % 7,13 |
510,33 503,42 |
402,36 Tsd. | |
IDEX Corporation US45167R1041 |
210,79 21:58 |
207,71 206,69 |
+1,98 % 4,10 |
211,73 207,71 |
411,22 Tsd. | |
Camden Property Trust US1331311027 |
111,35 21:57 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
412,02 Tsd. | |
Waters Corp US9418481035 |
317,23 21:57 |
304,26 302,93 |
+4,72 % 14,30 |
317,58 304,26 |
412,72 Tsd. | |
American Water Works US0304201033 |
139,12 21:57 |
137,25 136,33 |
+2,05 % 2,79 |
139,22 136,82 |
418,94 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1650 21:57 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,2900 64,2200 |
428,39 Tsd. | |
VeriSign Inc US92343E1029 |
179,5650 21:58 |
177,2800 176,9000 |
+1,51 % 2,67 |
180,9200 177,2800 |
432,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,71 21:58 |
485,00 483,03 |
+1,18 % 5,68 |
492,63 482,88 |
438,37 Tsd. | |
DaVita Inc US23918K1088 |
137,66 21:58 |
136,90 135,95 |
+1,26 % 1,71 |
138,88 136,44 |
445,77 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,4700 21:57 |
1.075,6200 1.069,1100 |
+0,69 % 7,36 |
1.082,3400 1.062,8200 |
445,95 Tsd. |