S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
341,35 16:19 |
339,78 336,49 |
+1,44 % 4,86 |
342,45 339,78 |
39,62 Tsd. | |
|
Republic Services Inc US7607591002 |
201,96 16:18 |
202,82 202,45 |
-0,24 % -0,50 |
202,85 201,91 |
41,21 Tsd. | |
|
Textron Inc US8832031012 |
86,79 16:18 |
87,26 85,99 |
+0,93 % 0,80 |
87,55 86,55 |
41,43 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
41,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7300 16:19 |
91,9700 91,4200 |
+0,34 % 0,31 |
92,4901 91,5319 |
42,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,47 16:18 |
864,52 857,52 |
+0,81 % 6,95 |
870,19 863,03 |
42,94 Tsd. | |
|
Universal Health Services US9139031002 |
220,56 16:18 |
223,03 221,85 |
-0,58 % -1,29 |
223,03 219,67 |
43,41 Tsd. | |
|
Revvity Inc US7140461093 |
118,52 16:18 |
118,25 117,44 |
+0,92 % 1,08 |
119,06 117,77 |
43,43 Tsd. | |
|
Packaging Corp US6951561090 |
195,96 16:19 |
195,85 194,34 |
+0,83 % 1,62 |
199,33 195,52 |
44,57 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,2500 16:17 |
1.135,0000 1.129,2200 |
-0,62 % -6,97 |
1.140,0000 1.122,2500 |
45,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,79 16:15 |
294,99 293,73 |
+0,02 % 0,06 |
295,97 293,33 |
46,48 Tsd. | |
|
Dover Corp US2600031080 |
178,29 16:18 |
179,33 176,82 |
+0,83 % 1,47 |
180,59 177,76 |
47,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,9650 16:18 |
194,4600 191,5400 |
+1,27 % 2,43 |
196,9000 193,1900 |
47,59 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,5300 16:19 |
216,6000 217,8700 |
-1,07 % -2,34 |
216,7850 214,4400 |
47,74 Tsd. | |
|
Moodys Corp US6153691059 |
466,37 16:18 |
466,58 466,15 |
+0,05 % 0,22 |
469,78 465,43 |
47,85 Tsd. |