S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,89 18:10 |
97,75 97,64 |
+2,30 % 2,25 |
100,14 97,67 |
128,42 Tsd. | |
Synopsys Inc US8716071076 |
611,4800 18:10 |
619,3900 616,0100 |
-0,74 % -4,53 |
620,4300 610,4200 |
129,74 Tsd. | |
WW Grainger Inc US3848021040 |
975,85 18:10 |
950,43 942,78 |
+3,51 % 33,07 |
978,51 949,04 |
132,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7000 18:11 |
168,2100 167,3700 |
+0,20 % 0,33 |
170,6800 167,4000 |
133,69 Tsd. | |
MSCI Inc US55354G1004 |
509,05 18:11 |
504,16 501,50 |
+1,50 % 7,55 |
509,74 503,42 |
135,32 Tsd. | |
Pool Corporation US73278L1052 |
339,6000 18:11 |
327,4000 327,0400 |
+3,84 % 12,56 |
340,0000 325,0000 |
135,59 Tsd. | |
VeriSign Inc US92343E1029 |
179,0700 18:10 |
177,2800 176,9000 |
+1,23 % 2,17 |
180,9200 177,2800 |
136,16 Tsd. | |
IDEX Corporation US45167R1041 |
209,72 18:10 |
207,71 206,69 |
+1,47 % 3,03 |
211,73 207,71 |
140,38 Tsd. | |
Camden Property Trust US1331311027 |
110,27 18:10 |
109,97 109,29 |
+0,90 % 0,98 |
110,28 108,92 |
144,03 Tsd. | |
Equifax Inc US2944291051 |
262,99 18:10 |
260,00 258,97 |
+1,55 % 4,02 |
264,19 258,04 |
145,41 Tsd. | |
DaVita Inc US23918K1088 |
137,33 18:10 |
136,90 135,95 |
+1,02 % 1,38 |
138,88 136,44 |
149,80 Tsd. | |
Ecolab Inc US2788651006 |
244,21 18:09 |
242,39 241,85 |
+0,98 % 2,36 |
245,00 241,88 |
150,53 Tsd. | |
Public Storage US74460D1090 |
305,29 18:10 |
303,52 302,04 |
+1,08 % 3,25 |
305,29 301,86 |
153,14 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,87 18:10 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
155,40 Tsd. | |
American Water Works US0304201033 |
138,45 18:09 |
137,25 136,33 |
+1,55 % 2,12 |
138,81 136,82 |
156,99 Tsd. |