S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
706,36 20:00 |
703,71 703,11 |
+0,46 % 3,25 |
713,67 695,58 |
158,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 20:01 |
150,47 150,77 |
-0,47 % -0,72 |
150,74 149,44 |
161,56 Tsd. | |
AO Smith Corp US8318652091 |
79,53 20:03 |
79,95 79,57 |
-0,05 % -0,04 |
80,35 79,17 |
161,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
165,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,82 20:03 |
223,93 224,55 |
-1,22 % -2,74 |
223,93 221,60 |
166,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0550 20:04 |
217,5600 218,5600 |
-0,69 % -1,51 |
219,5700 216,4100 |
168,07 Tsd. | |
Discover Financial Services US2547091080 |
127,80 20:02 |
126,33 126,62 |
+0,93 % 1,18 |
127,93 125,92 |
169,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,59 20:02 |
444,62 441,30 |
+0,07 % 0,29 |
445,16 439,18 |
169,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,54 20:03 |
262,58 262,77 |
+1,43 % 3,77 |
268,14 262,48 |
171,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,75 20:03 |
114,10 113,66 |
+0,08 % 0,09 |
114,76 113,14 |
173,51 Tsd. | |
PTC Inc US69370C1009 |
170,4100 20:01 |
171,9900 172,0900 |
-0,98 % -1,68 |
172,6800 170,0000 |
175,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,80 20:02 |
144,62 144,82 |
+1,37 % 1,98 |
147,08 144,51 |
177,13 Tsd. | |
Republic Services Inc US7607591002 |
202,20 20:03 |
200,00 200,39 |
+0,90 % 1,81 |
202,62 199,50 |
177,68 Tsd. | |
Camden Property Trust US1331311027 |
119,86 20:01 |
119,65 119,58 |
+0,23 % 0,28 |
120,30 119,10 |
180,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,75 20:01 |
531,30 527,05 |
-0,06 % -0,31 |
535,29 523,83 |
189,01 Tsd. |