S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
85,46 16:25 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
47,71 Tsd. | |
|
Packaging Corp US6951561090 |
214,53 16:26 |
214,62 214,59 |
-0,03 % -0,07 |
215,57 213,96 |
47,79 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,53 16:25 |
182,29 181,44 |
+1,70 % 3,09 |
184,83 181,85 |
47,85 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,25 16:26 |
262,69 265,21 |
+0,39 % 1,04 |
267,77 262,39 |
48,19 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,94 16:26 |
243,30 243,73 |
+0,49 % 1,21 |
245,50 241,26 |
48,51 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,14 16:25 |
97,61 97,29 |
+0,87 % 0,85 |
98,21 97,37 |
48,67 Tsd. | |
|
CDW Corporation US12514G1085 |
222,7600 16:25 |
221,4500 221,4500 |
+0,59 % 1,31 |
222,8250 220,7900 |
49,04 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,9900 16:26 |
347,0700 343,7900 |
+2,09 % 7,20 |
350,9900 345,5900 |
49,16 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,5000 16:26 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
50,86 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,09 16:26 |
145,00 144,79 |
+0,90 % 1,30 |
146,75 144,32 |
51,74 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
317,16 16:26 |
314,45 315,15 |
+0,64 % 2,01 |
317,73 314,16 |
53,59 Tsd. | |
|
F5 Inc US3156161024 |
215,5050 16:26 |
214,1500 213,4200 |
+0,98 % 2,09 |
215,5850 213,3750 |
54,32 Tsd. | |
|
Loews Corporation US5404241086 |
79,59 16:26 |
78,85 78,84 |
+0,95 % 0,75 |
79,70 78,68 |
54,40 Tsd. | |
|
Cummins Inc US2310211063 |
305,29 16:26 |
302,24 301,07 |
+1,40 % 4,22 |
306,07 302,24 |
55,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,87 16:25 |
137,97 137,35 |
+1,11 % 1,52 |
139,22 137,79 |
55,26 Tsd. |