S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
332,1200 13.08.24 |
323,1600 320,3400 |
+3,68 % 11,78 |
334,2000 323,1600 |
431,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,42 13.08.24 |
291,13 290,56 |
+1,67 % 4,86 |
295,94 291,13 |
436,88 Tsd. | |
Elevance Health Inc US0367521038 |
531,65 13.08.24 |
527,19 525,85 |
+1,10 % 5,80 |
532,20 526,54 |
448,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
527,05 13.08.24 |
528,36 525,11 |
+0,37 % 1,94 |
533,04 522,71 |
453,26 Tsd. | |
Atmos Energy Corp US0495601058 |
128,80 13.08.24 |
129,22 128,64 |
+0,12 % 0,16 |
129,28 128,32 |
461,11 Tsd. | |
Genuine Parts Co US3724601055 |
136,85 13.08.24 |
136,01 135,63 |
+0,90 % 1,22 |
137,21 135,26 |
463,52 Tsd. | |
Public Storage US74460D1090 |
316,45 13.08.24 |
316,20 314,34 |
+0,67 % 2,11 |
317,12 313,44 |
469,14 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,5600 13.08.24 |
217,3900 216,1800 |
+1,10 % 2,38 |
219,3600 216,3400 |
470,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
281,21 13.08.24 |
282,90 281,60 |
-0,14 % -0,39 |
283,14 280,59 |
475,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,94 13.08.24 |
165,79 164,11 |
+1,12 % 1,83 |
166,18 163,35 |
494,40 Tsd. | |
CDW Corporation US12514G1085 |
215,9000 13.08.24 |
213,2000 212,1000 |
+1,79 % 3,80 |
216,9500 212,4900 |
501,14 Tsd. | |
Assurant Inc US04621X1081 |
184,32 13.08.24 |
179,28 178,46 |
+3,28 % 5,86 |
184,66 178,83 |
502,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1600 13.08.24 |
163,1800 162,7100 |
+1,51 % 2,45 |
165,2300 162,0900 |
504,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,78 13.08.24 |
112,39 111,67 |
+0,10 % 0,11 |
112,44 111,06 |
504,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,56 13.08.24 |
338,93 337,67 |
+0,56 % 1,89 |
339,94 334,12 |
508,07 Tsd. |