S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,40 16:49 |
143,38 142,72 |
+0,48 % 0,68 |
144,49 142,49 |
62,39 Tsd. | |
Packaging Corp US6951561090 |
215,87 16:49 |
214,62 214,59 |
+0,60 % 1,28 |
215,87 213,96 |
64,13 Tsd. | |
Pool Corporation US73278L1052 |
371,6317 16:49 |
362,1800 358,4900 |
+3,67 % 13,14 |
371,8900 362,1194 |
65,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,48 16:48 |
156,37 156,36 |
+0,07 % 0,12 |
156,72 155,35 |
66,88 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,69 16:48 |
182,29 181,44 |
+1,79 % 3,25 |
184,88 181,85 |
66,97 Tsd. | |
Loews Corporation US5404241086 |
79,46 16:47 |
78,85 78,84 |
+0,79 % 0,62 |
79,70 78,68 |
67,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8000 16:45 |
293,9000 293,9700 |
-0,40 % -1,17 |
294,4000 292,6350 |
68,33 Tsd. | |
Genuine Parts Co US3724601055 |
138,86 16:46 |
137,97 137,35 |
+1,10 % 1,51 |
139,22 137,79 |
68,77 Tsd. | |
F5 Inc US3156161024 |
215,5300 16:48 |
214,1500 213,4200 |
+0,99 % 2,11 |
215,6800 213,3750 |
69,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4200 16:47 |
347,0700 343,7900 |
+1,93 % 6,63 |
351,5100 345,5900 |
69,69 Tsd. | |
Cummins Inc US2310211063 |
304,96 16:49 |
302,24 301,07 |
+1,29 % 3,89 |
306,07 302,24 |
71,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,95 16:48 |
145,00 144,79 |
+0,80 % 1,16 |
146,75 144,32 |
72,77 Tsd. | |
Tractor Supply Company US8923561067 |
282,8650 16:48 |
281,8900 283,3900 |
-0,19 % -0,53 |
283,4600 280,8100 |
75,70 Tsd. | |
Equinix Inc US29444U7000 |
878,3500 16:48 |
877,2400 876,5700 |
+0,20 % 1,78 |
881,9600 872,6050 |
77,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,09 16:47 |
248,01 247,07 |
+0,41 % 1,02 |
248,77 246,91 |
77,64 Tsd. |