S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
339,77 19:40 |
339,36 339,56 |
+0,06 % 0,21 |
342,17 336,61 |
147,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,17 19:43 |
150,47 150,77 |
-0,40 % -0,60 |
150,74 149,44 |
149,15 Tsd. | |
AO Smith Corp US8318652091 |
79,62 19:42 |
79,95 79,57 |
+0,06 % 0,05 |
80,35 79,17 |
149,59 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6300 19:43 |
265,2800 265,6400 |
+0,75 % 1,99 |
268,2000 265,0600 |
150,19 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 19:43 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
153,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0600 19:43 |
217,5600 218,5600 |
-0,69 % -1,50 |
219,5700 216,4100 |
157,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,54 19:42 |
114,10 113,66 |
-0,11 % -0,12 |
114,76 113,14 |
158,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,19 19:36 |
444,62 441,30 |
-0,02 % -0,11 |
445,16 439,18 |
158,25 Tsd. | |
Camden Property Trust US1331311027 |
120,03 19:43 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
159,58 Tsd. | |
Discover Financial Services US2547091080 |
127,63 19:43 |
126,33 126,62 |
+0,80 % 1,01 |
127,63 125,92 |
160,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,0900 19:43 |
865,3000 867,8100 |
-0,77 % -6,72 |
877,5982 843,5400 |
160,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,79 19:41 |
144,62 144,82 |
+1,36 % 1,97 |
147,08 144,51 |
166,11 Tsd. | |
PTC Inc US69370C1009 |
170,3500 19:42 |
171,9900 172,0900 |
-1,01 % -1,74 |
172,6800 170,0000 |
166,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
167,64 Tsd. | |
Republic Services Inc US7607591002 |
202,42 19:42 |
200,00 200,39 |
+1,01 % 2,03 |
202,62 199,50 |
168,58 Tsd. |