S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,33 21:50 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
319,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 21:48 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
326,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,40 21:49 |
217,27 216,25 |
+5,16 % 11,15 |
228,53 217,27 |
339,73 Tsd. | |
Ecolab Inc US2788651006 |
244,92 21:50 |
242,39 241,85 |
+1,27 % 3,07 |
245,13 241,88 |
344,58 Tsd. | |
IDEX Corporation US45167R1041 |
210,38 21:49 |
207,71 206,69 |
+1,79 % 3,69 |
211,73 207,71 |
344,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,99 21:50 |
559,18 556,57 |
+3,67 % 20,42 |
579,05 558,62 |
347,31 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,13 21:49 |
271,53 270,46 |
-0,86 % -2,33 |
273,45 268,13 |
352,22 Tsd. | |
MSCI Inc US55354G1004 |
508,75 21:50 |
504,16 501,50 |
+1,45 % 7,25 |
510,33 503,42 |
353,66 Tsd. | |
McKesson Corporation US58155Q1031 |
582,34 21:49 |
578,84 578,26 |
+0,70 % 4,08 |
583,46 578,84 |
353,96 Tsd. | |
American Water Works US0304201033 |
138,82 21:50 |
137,25 136,33 |
+1,83 % 2,49 |
139,02 136,82 |
359,95 Tsd. | |
Regency Centers Corporation US7588491032 |
65,2800 21:50 |
64,5000 64,1900 |
+1,70 % 1,09 |
65,2850 64,2200 |
364,42 Tsd. | |
VeriSign Inc US92343E1029 |
179,4700 21:50 |
177,2800 176,9000 |
+1,45 % 2,57 |
180,9200 177,2800 |
365,76 Tsd. | |
Camden Property Trust US1331311027 |
111,32 21:50 |
109,97 109,29 |
+1,85 % 2,03 |
111,37 108,92 |
365,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,10 21:49 |
485,00 483,03 |
+1,05 % 5,07 |
492,63 482,88 |
378,13 Tsd. | |
Waters Corp US9418481035 |
316,91 21:50 |
304,26 302,93 |
+4,61 % 13,98 |
317,36 304,26 |
378,30 Tsd. |