S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
865,88 15:55 |
864,52 857,52 |
+0,97 % 8,36 |
870,19 864,52 |
19,87 Tsd. | |
|
F5 Inc US3156161024 |
196,3700 15:55 |
194,9900 191,3600 |
+2,62 % 5,01 |
196,5200 193,7000 |
19,98 Tsd. | |
|
Republic Services Inc US7607591002 |
202,57 15:56 |
202,82 202,45 |
+0,06 % 0,12 |
202,85 201,98 |
20,32 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,67 15:56 |
233,16 232,79 |
+0,38 % 0,88 |
234,49 232,13 |
20,70 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,28 15:54 |
533,71 525,45 |
+0,92 % 4,83 |
535,69 528,65 |
20,76 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,57 15:55 |
147,53 147,34 |
+0,15 % 0,23 |
148,19 147,32 |
21,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,48 15:55 |
213,50 213,52 |
-0,49 % -1,04 |
214,45 212,25 |
21,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,23 15:56 |
96,96 95,61 |
+1,69 % 1,62 |
98,48 96,96 |
21,43 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1600 15:54 |
268,5900 268,5900 |
+0,21 % 0,57 |
269,9600 267,9400 |
22,25 Tsd. | |
|
Vulcan Materials US9291601097 |
243,82 15:54 |
245,87 242,50 |
+0,54 % 1,32 |
246,05 243,48 |
22,70 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.648,9200 15:55 |
3.620,0000 3.572,5800 |
+2,14 % 76,34 |
3.648,9200 3.620,0000 |
23,11 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,5400 15:56 |
194,4600 191,5400 |
+1,57 % 3,00 |
196,9000 193,5400 |
24,38 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,20 15:54 |
97,07 95,40 |
+0,84 % 0,80 |
97,46 96,20 |
25,11 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,6100 15:55 |
1.135,0000 1.129,2200 |
+0,12 % 1,39 |
1.140,0000 1.129,1500 |
25,23 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,75 15:55 |
294,99 293,73 |
+0,35 % 1,02 |
295,97 294,00 |
25,61 Tsd. |