S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
706,36 20:00 |
703,71 703,11 |
+0,46 % 3,25 |
713,67 695,58 |
158,74 Tsd. | |
|
AO Smith Corp US8318652091 |
79,43 20:01 |
79,95 79,57 |
-0,18 % -0,14 |
80,35 79,17 |
161,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,06 20:01 |
150,47 150,77 |
-0,47 % -0,72 |
150,74 149,44 |
161,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,97 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,88 20:00 |
223,93 224,55 |
-1,19 % -2,67 |
223,93 221,60 |
165,63 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,0300 20:01 |
217,5600 218,5600 |
-0,70 % -1,53 |
219,5700 216,4100 |
167,74 Tsd. | |
|
Discover Financial Services US2547091080 |
127,79 20:01 |
126,33 126,62 |
+0,92 % 1,17 |
127,93 125,92 |
168,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
441,59 20:01 |
444,62 441,30 |
+0,07 % 0,29 |
445,16 439,18 |
169,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,64 20:02 |
262,58 262,77 |
+1,47 % 3,87 |
268,14 262,48 |
170,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,79 20:00 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
171,45 Tsd. | |
|
PTC Inc US69370C1009 |
170,4100 20:01 |
171,9900 172,0900 |
-0,98 % -1,68 |
172,6800 170,0000 |
174,93 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,77 20:00 |
144,62 144,82 |
+1,35 % 1,95 |
147,08 144,51 |
176,50 Tsd. | |
|
Republic Services Inc US7607591002 |
202,17 20:00 |
200,00 200,39 |
+0,89 % 1,78 |
202,62 199,50 |
177,41 Tsd. | |
|
Camden Property Trust US1331311027 |
119,92 20:01 |
119,65 119,58 |
+0,28 % 0,34 |
120,30 119,10 |
180,24 Tsd. | |
|
Revvity Inc US7140461093 |
117,56 20:01 |
119,44 119,07 |
-1,27 % -1,52 |
119,47 116,96 |
188,86 Tsd. |