S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
213,0950 21:49 |
212,9900 212,6100 |
+0,23 % 0,49 |
214,3850 211,2750 |
281,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,18 21:50 |
156,37 156,36 |
-0,76 % -1,19 |
156,80 154,57 |
284,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,85 21:50 |
410,54 408,97 |
+0,95 % 3,89 |
415,60 407,45 |
284,72 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,94 21:51 |
156,73 155,82 |
-0,56 % -0,88 |
157,66 154,58 |
287,76 Tsd. | |
Hubbell Incorporated US4435106079 |
411,13 21:50 |
409,98 408,82 |
+0,57 % 2,31 |
413,89 403,52 |
288,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,84 21:50 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 346,44 |
297,53 Tsd. | |
VeriSign Inc US92343E1029 |
182,4700 21:50 |
182,4500 182,4600 |
+0,01 % 0,01 |
183,7600 182,2900 |
302,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,51 21:51 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
304,03 Tsd. | |
MSCI Inc US55354G1004 |
557,22 21:50 |
567,59 566,66 |
-1,67 % -9,44 |
569,35 555,75 |
312,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,27 21:50 |
182,29 181,44 |
+1,56 % 2,83 |
184,88 181,85 |
318,59 Tsd. | |
United Rentals US9113631090 |
768,09 21:51 |
748,23 741,96 |
+3,52 % 26,13 |
768,54 744,60 |
323,37 Tsd. | |
AO Smith Corp US8318652091 |
82,40 21:50 |
82,09 81,70 |
+0,86 % 0,70 |
83,25 81,93 |
323,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,75 21:50 |
455,40 453,98 |
-1,15 % -5,23 |
457,59 448,32 |
327,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,56 21:50 |
299,02 299,55 |
-1,33 % -3,99 |
300,94 294,48 |
328,37 Tsd. | |
CDW Corporation US12514G1085 |
223,8000 21:49 |
221,4500 221,4500 |
+1,06 % 2,35 |
225,5700 220,7900 |
334,03 Tsd. |