S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,01 19:06 |
950,43 942,78 |
+3,95 % 37,23 |
981,00 949,04 |
160,02 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 19:06 |
97,75 97,64 |
+2,84 % 2,77 |
100,54 97,67 |
162,32 Tsd. | |
IDEX Corporation US45167R1041 |
210,72 19:04 |
207,71 206,69 |
+1,95 % 4,03 |
211,73 207,71 |
170,74 Tsd. | |
Synopsys Inc US8716071076 |
611,5350 19:07 |
619,3900 616,0100 |
-0,73 % -4,48 |
620,4300 609,1775 |
172,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,1700 19:05 |
177,2800 176,9000 |
+1,28 % 2,27 |
180,9200 177,2800 |
173,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,25 19:05 |
217,27 216,25 |
+4,16 % 9,00 |
226,14 217,27 |
176,33 Tsd. | |
MSCI Inc US55354G1004 |
508,93 19:06 |
504,16 501,50 |
+1,48 % 7,43 |
509,74 503,42 |
183,33 Tsd. | |
Camden Property Trust US1331311027 |
110,90 19:07 |
109,97 109,29 |
+1,47 % 1,61 |
110,90 108,92 |
190,20 Tsd. | |
Ecolab Inc US2788651006 |
245,08 19:07 |
242,39 241,85 |
+1,33 % 3,23 |
245,11 241,88 |
190,41 Tsd. | |
American Water Works US0304201033 |
138,51 19:06 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
194,80 Tsd. | |
Public Storage US74460D1090 |
304,94 19:07 |
303,52 302,04 |
+0,96 % 2,90 |
305,72 301,86 |
195,84 Tsd. | |
Equifax Inc US2944291051 |
262,23 19:07 |
260,00 258,97 |
+1,26 % 3,26 |
264,19 258,04 |
198,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,04 19:07 |
485,00 483,03 |
+1,45 % 7,01 |
491,99 482,88 |
201,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7200 19:07 |
171,8900 172,5200 |
+1,28 % 2,20 |
175,1800 171,8900 |
202,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,96 19:06 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
204,90 Tsd. |