S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
203,59 15:38 |
202,76 198,55 |
+2,54 % 5,04 |
203,59 201,19 |
9,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,67 15:38 |
202,43 199,96 |
+0,86 % 1,71 |
202,43 200,56 |
9,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,51 15:39 |
150,18 149,85 |
+0,44 % 0,66 |
150,86 149,68 |
10,12 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,81 15:37 |
226,51 226,06 |
-0,11 % -0,25 |
226,51 225,61 |
10,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,44 15:39 |
146,24 144,99 |
+1,00 % 1,45 |
146,50 145,57 |
10,30 Tsd. | |
Eastman Chemical Co US2774321002 |
98,35 15:39 |
96,96 95,61 |
+2,87 % 2,74 |
98,48 96,96 |
10,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7600 15:39 |
268,5900 268,5900 |
+0,06 % 0,17 |
269,9600 268,5900 |
10,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,62 15:38 |
242,43 241,08 |
+0,64 % 1,54 |
243,52 242,21 |
11,00 Tsd. | |
Assurant Inc US04621X1081 |
186,23 15:39 |
187,00 185,98 |
+0,13 % 0,25 |
187,59 186,02 |
11,04 Tsd. | |
Genuine Parts Co US3724601055 |
139,07 15:38 |
138,92 137,19 |
+1,37 % 1,88 |
139,95 138,92 |
11,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,29 Tsd. | |
Vulcan Materials US9291601097 |
245,93 15:38 |
245,87 242,50 |
+1,41 % 3,43 |
246,05 244,81 |
11,30 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,87 15:37 |
284,79 284,70 |
+0,06 % 0,17 |
286,46 284,79 |
11,36 Tsd. | |
JM Smucker Company US8326964058 |
119,65 15:39 |
120,23 119,71 |
-0,05 % -0,06 |
120,69 119,63 |
11,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,4900 15:38 |
888,8800 862,6200 |
+2,88 % 24,87 |
889,6400 877,2800 |
11,69 Tsd. |