S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,43 21:51 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
327,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 21:52 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
339,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,63 21:52 |
217,27 216,25 |
+5,26 % 11,38 |
228,53 217,27 |
349,18 Tsd. | |
Ecolab Inc US2788651006 |
245,13 21:51 |
242,39 241,85 |
+1,36 % 3,28 |
245,13 241,88 |
350,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,85 21:52 |
559,18 556,57 |
+3,82 % 21,28 |
579,05 558,62 |
351,58 Tsd. | |
MSCI Inc US55354G1004 |
509,02 21:51 |
504,16 501,50 |
+1,50 % 7,52 |
510,33 503,42 |
356,62 Tsd. | |
IDEX Corporation US45167R1041 |
210,61 21:51 |
207,71 206,69 |
+1,89 % 3,92 |
211,73 207,71 |
362,50 Tsd. | |
Regency Centers Corporation US7588491032 |
65,2800 21:51 |
64,5000 64,1900 |
+1,70 % 1,09 |
65,2900 64,2200 |
368,34 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 21:51 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
369,48 Tsd. | |
American Water Works US0304201033 |
138,97 21:51 |
137,25 136,33 |
+1,93 % 2,64 |
139,02 136,82 |
369,61 Tsd. | |
McKesson Corporation US58155Q1031 |
582,36 21:52 |
578,84 578,26 |
+0,71 % 4,10 |
583,46 578,84 |
374,36 Tsd. | |
Camden Property Trust US1331311027 |
111,38 21:51 |
109,97 109,29 |
+1,91 % 2,09 |
111,48 108,92 |
376,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,18 21:52 |
271,53 270,46 |
-0,84 % -2,28 |
273,45 267,97 |
381,00 Tsd. | |
Waters Corp US9418481035 |
317,58 21:51 |
304,26 302,93 |
+4,84 % 14,65 |
317,58 304,26 |
382,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,54 21:52 |
485,00 483,03 |
+1,14 % 5,51 |
492,63 482,88 |
392,12 Tsd. |