S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
33,9700 17:15 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1200 33,6200 |
88,54 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,1800 17:15 |
168,2100 167,3700 |
+0,48 % 0,81 |
170,6800 168,1800 |
89,97 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,71 17:17 |
203,72 203,21 |
+0,25 % 0,50 |
204,74 202,68 |
91,32 Tsd. | |
|
Camden Property Trust US1331311027 |
109,61 17:16 |
109,97 109,29 |
+0,29 % 0,32 |
110,02 108,92 |
92,62 Tsd. | |
|
Equifax Inc US2944291051 |
262,93 17:16 |
260,00 258,97 |
+1,53 % 3,96 |
264,19 258,04 |
93,57 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,90 17:18 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
94,21 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,41 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,69 17:15 |
395,56 394,39 |
+0,84 % 3,30 |
398,88 394,95 |
95,64 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,77 17:17 |
578,84 578,26 |
+0,61 % 3,51 |
583,46 578,84 |
97,89 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0550 17:18 |
177,2800 176,9000 |
+1,22 % 2,16 |
180,9200 177,2800 |
99,59 Tsd. | |
|
Synopsys Inc US8716071076 |
613,5950 17:18 |
619,3900 616,0100 |
-0,39 % -2,42 |
620,4300 610,4200 |
100,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,50 17:15 |
950,43 942,78 |
+3,68 % 34,72 |
977,50 949,04 |
101,02 Tsd. | |
|
Celanese Corporation US1508701034 |
146,25 17:16 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
101,14 Tsd. | |
|
Public Storage US74460D1090 |
304,13 17:18 |
303,52 302,04 |
+0,69 % 2,09 |
305,22 301,86 |
105,74 Tsd. | |
|
American Water Works US0304201033 |
138,51 17:17 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
107,03 Tsd. |