S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
388,43 21:27 |
378,32 374,60 |
+3,69 % 13,83 |
388,62 376,91 |
285,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,61 21:29 |
271,53 270,46 |
-0,68 % -1,85 |
273,45 268,52 |
286,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8200 21:28 |
123,7100 123,2600 |
+1,27 % 1,56 |
125,9600 123,5734 |
292,84 Tsd. | |
Ecolab Inc US2788651006 |
244,87 21:28 |
242,39 241,85 |
+1,25 % 3,02 |
245,13 241,88 |
297,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,91 21:28 |
217,27 216,25 |
+5,39 % 11,66 |
227,99 217,27 |
300,16 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 21:28 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
305,72 Tsd. | |
McKesson Corporation US58155Q1031 |
581,51 21:28 |
578,84 578,26 |
+0,56 % 3,25 |
583,46 578,84 |
306,30 Tsd. | |
IDEX Corporation US45167R1041 |
210,55 21:28 |
207,71 206,69 |
+1,87 % 3,86 |
211,73 207,71 |
307,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,96 21:29 |
559,18 556,57 |
+3,84 % 21,39 |
579,05 558,62 |
309,65 Tsd. | |
MSCI Inc US55354G1004 |
510,01 21:28 |
504,16 501,50 |
+1,70 % 8,51 |
510,33 503,42 |
310,83 Tsd. | |
American Water Works US0304201033 |
138,71 21:28 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
314,32 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1300 21:29 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,1300 64,2200 |
321,84 Tsd. | |
Camden Property Trust US1331311027 |
111,02 21:28 |
109,97 109,29 |
+1,58 % 1,73 |
111,37 108,92 |
325,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,77 21:28 |
485,00 483,03 |
+1,40 % 6,74 |
492,63 482,88 |
328,78 Tsd. | |
Atmos Energy Corp US0495601058 |
121,86 21:29 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
333,75 Tsd. |