S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,14 20:01 |
137,97 137,35 |
+0,58 % 0,79 |
139,25 137,71 |
188,51 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,95 20:05 |
515,00 521,27 |
-0,25 % -1,32 |
521,91 513,22 |
189,57 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
875,0600 20:04 |
893,2200 885,2300 |
-1,15 % -10,17 |
903,8099 875,0500 |
192,11 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2800 20:05 |
347,0700 343,7900 |
+1,89 % 6,49 |
352,6200 345,5900 |
192,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
905,39 20:06 |
897,35 895,18 |
+1,14 % 10,21 |
908,88 895,19 |
192,53 Tsd. | |
|
Ameren Corp US0236081024 |
85,04 20:05 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
200,05 Tsd. | |
|
United Rentals US9113631090 |
765,67 20:05 |
748,23 741,96 |
+3,20 % 23,71 |
768,42 744,60 |
202,08 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,2250 20:04 |
513,2700 511,3800 |
+0,56 % 2,85 |
519,5400 512,0400 |
204,18 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,10 20:04 |
182,29 181,44 |
+1,46 % 2,66 |
184,88 181,85 |
210,06 Tsd. | |
|
AO Smith Corp US8318652091 |
82,82 20:04 |
82,09 81,70 |
+1,36 % 1,12 |
83,25 81,93 |
211,41 Tsd. | |
|
MSCI Inc US55354G1004 |
558,29 20:06 |
567,59 566,66 |
-1,48 % -8,37 |
569,35 555,75 |
211,87 Tsd. | |
|
Revvity Inc US7140461093 |
122,03 20:04 |
123,50 122,80 |
-0,63 % -0,77 |
123,50 121,26 |
215,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8900 20:04 |
182,4500 182,4600 |
+0,24 % 0,43 |
183,7600 182,2900 |
217,56 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 20:05 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
220,63 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,77 20:05 |
554,03 553,50 |
-1,40 % -7,73 |
554,03 544,39 |
223,89 Tsd. |