S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,61 17:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
107,69 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,46 17:39 |
395,56 394,39 |
+0,78 % 3,07 |
398,88 394,95 |
108,27 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,49 17:39 |
578,84 578,26 |
+0,56 % 3,23 |
583,46 578,84 |
109,11 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,30 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,85 17:39 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
112,49 Tsd. | |
|
Synopsys Inc US8716071076 |
614,0450 17:39 |
619,3900 616,0100 |
-0,32 % -1,97 |
620,4300 610,4200 |
112,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,1100 17:39 |
171,8900 172,5200 |
+0,92 % 1,59 |
174,9300 171,8900 |
115,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,08 17:39 |
207,71 206,69 |
+2,12 % 4,39 |
211,73 207,71 |
116,22 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2100 17:38 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
117,52 Tsd. | |
|
MSCI Inc US55354G1004 |
508,99 17:39 |
504,16 501,50 |
+1,49 % 7,49 |
509,74 503,42 |
120,87 Tsd. | |
|
Camden Property Trust US1331311027 |
109,90 17:39 |
109,97 109,29 |
+0,56 % 0,61 |
110,02 108,92 |
125,38 Tsd. | |
|
Public Storage US74460D1090 |
305,02 17:39 |
303,52 302,04 |
+0,99 % 2,98 |
305,22 301,86 |
129,05 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,29 Tsd. | |
|
Ecolab Inc US2788651006 |
244,04 17:38 |
242,39 241,85 |
+0,91 % 2,19 |
245,00 241,88 |
131,08 Tsd. | |
|
DaVita Inc US23918K1088 |
137,14 17:39 |
136,90 135,95 |
+0,88 % 1,19 |
138,88 136,44 |
133,54 Tsd. |