S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,23 16:20 |
96,96 95,61 |
+1,70 % 1,62 |
98,48 96,93 |
40,58 Tsd. | |
Republic Services Inc US7607591002 |
201,93 16:20 |
202,82 202,45 |
-0,26 % -0,53 |
202,85 201,91 |
41,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
42,10 Tsd. | |
Textron Inc US8832031012 |
86,71 16:20 |
87,26 85,99 |
+0,84 % 0,72 |
87,55 86,55 |
43,14 Tsd. | |
Revvity Inc US7140461093 |
118,52 16:18 |
118,25 117,44 |
+0,92 % 1,08 |
119,06 117,77 |
43,45 Tsd. | |
BlackRock Inc US09247X1019 |
865,50 16:20 |
864,52 857,52 |
+0,93 % 7,98 |
870,19 863,03 |
44,34 Tsd. | |
Universal Health Services US9139031002 |
220,71 16:19 |
223,03 221,85 |
-0,51 % -1,14 |
223,03 219,67 |
44,88 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5500 16:20 |
91,9700 91,4200 |
+0,14 % 0,13 |
92,4901 91,5319 |
44,95 Tsd. | |
Packaging Corp US6951561090 |
195,87 16:21 |
195,85 194,34 |
+0,79 % 1,53 |
199,33 195,52 |
46,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2600 16:21 |
1.135,0000 1.129,2200 |
-0,62 % -6,96 |
1.140,0000 1.122,2500 |
46,65 Tsd. | |
General Dynamics Corporation US3695501086 |
293,65 16:19 |
294,99 293,73 |
-0,03 % -0,09 |
295,97 293,33 |
47,46 Tsd. | |
Dover Corp US2600031080 |
178,24 16:20 |
179,33 176,82 |
+0,80 % 1,42 |
180,59 177,76 |
47,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5300 16:19 |
216,6000 217,8700 |
-1,07 % -2,34 |
216,7850 214,4400 |
48,02 Tsd. | |
Insulet Corporation US45784P1012 |
194,0900 16:20 |
194,4600 191,5400 |
+1,33 % 2,55 |
196,9000 193,1900 |
48,03 Tsd. | |
Moodys Corp US6153691059 |
466,37 16:18 |
466,58 466,15 |
+0,05 % 0,22 |
469,78 465,43 |
48,04 Tsd. |