S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
174,3350 15:30 |
174,5600 172,4200 |
+1,11 % 1,92 |
174,5600 174,3350 |
4,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9492 15:30 |
268,5900 268,5900 |
+0,51 % 1,36 |
269,9600 268,5900 |
4,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,57 15:30 |
146,24 144,99 |
+0,40 % 0,58 |
146,24 145,57 |
4,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,77 15:30 |
213,50 213,52 |
+0,12 % 0,25 |
213,77 213,50 |
4,76 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4900 15:30 |
70,3100 70,2600 |
+0,33 % 0,23 |
70,4900 70,3100 |
4,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,3000 15:30 |
352,9300 351,2200 |
+0,88 % 3,08 |
354,3000 352,9300 |
5,08 Tsd. | |
Generac Holding Inc US3687361044 |
146,28 15:30 |
146,17 144,46 |
+1,26 % 1,82 |
146,62 146,17 |
5,10 Tsd. | |
F5 Inc US3156161024 |
194,9900 15:30 |
194,9900 191,3600 |
+1,90 % 3,63 |
194,9900 194,9900 |
5,30 Tsd. | |
Insulet Corporation US45784P1012 |
195,9750 15:30 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,5000 194,4600 |
5,36 Tsd. | |
Fox Corporation US35137L2043 |
36,8500 15:30 |
36,7400 36,3300 |
+1,43 % 0,52 |
36,8500 36,7050 |
5,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1450 15:30 |
206,7600 205,9900 |
+0,08 % 0,16 |
206,7600 206,1450 |
5,63 Tsd. | |
United Rentals US9113631090 |
720,07 15:31 |
718,18 702,19 |
+2,55 % 17,88 |
720,07 714,13 |
5,73 Tsd. | |
Public Storage US74460D1090 |
319,91 15:30 |
319,91 320,88 |
-0,30 % -0,97 |
319,91 319,91 |
5,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,18 15:30 |
150,18 149,85 |
+0,22 % 0,33 |
150,18 150,18 |
5,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,1400 15:30 |
888,8800 862,6200 |
+2,38 % 20,52 |
889,6400 883,1400 |
5,99 Tsd. |