S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,86 20:30 |
950,43 942,78 |
+4,36 % 41,08 |
986,08 949,04 |
223,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,02 20:30 |
559,18 556,57 |
+3,67 % 20,45 |
577,76 558,62 |
224,92 Tsd. | |
McKesson Corporation US58155Q1031 |
582,47 20:30 |
578,84 578,26 |
+0,73 % 4,21 |
583,46 578,84 |
232,20 Tsd. | |
Synopsys Inc US8716071076 |
611,8400 20:31 |
619,3900 616,0100 |
-0,68 % -4,17 |
620,4300 609,1775 |
232,98 Tsd. | |
VeriSign Inc US92343E1029 |
178,7950 20:30 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
234,01 Tsd. | |
Ecolab Inc US2788651006 |
244,36 20:31 |
242,39 241,85 |
+1,04 % 2,51 |
245,13 241,88 |
241,71 Tsd. | |
Camden Property Trust US1331311027 |
111,13 20:31 |
109,97 109,29 |
+1,68 % 1,84 |
111,37 108,92 |
245,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8800 20:28 |
171,8900 172,5200 |
+0,79 % 1,36 |
175,1800 171,8900 |
247,91 Tsd. | |
IDEX Corporation US45167R1041 |
210,46 20:31 |
207,71 206,69 |
+1,82 % 3,77 |
211,73 207,71 |
248,52 Tsd. | |
Hubbell Incorporated US4435106079 |
387,64 20:30 |
378,32 374,60 |
+3,48 % 13,04 |
388,62 376,91 |
250,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,37 20:30 |
217,27 216,25 |
+4,68 % 10,12 |
226,65 217,27 |
251,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 20:31 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
256,07 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9300 20:32 |
64,5000 64,1900 |
+1,15 % 0,74 |
64,9500 64,2200 |
261,39 Tsd. | |
Pool Corporation US73278L1052 |
336,0500 20:28 |
327,4000 327,0400 |
+2,76 % 9,01 |
340,0000 325,0000 |
269,53 Tsd. | |
American Water Works US0304201033 |
138,56 20:31 |
137,25 136,33 |
+1,64 % 2,23 |
138,81 136,82 |
269,68 Tsd. |