S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
454,22 17:07 |
455,40 453,98 |
+0,05 % 0,24 |
457,53 452,28 |
82,09 Tsd. | |
|
Revvity Inc US7140461093 |
123,14 17:09 |
123,50 122,80 |
+0,28 % 0,34 |
123,50 122,40 |
82,18 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3800 17:07 |
347,0700 343,7900 |
+1,92 % 6,59 |
351,5100 345,5900 |
82,30 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,71 17:08 |
143,38 142,72 |
+0,69 % 0,99 |
144,49 142,49 |
82,78 Tsd. | |
|
CDW Corporation US12514G1085 |
224,0100 17:08 |
221,4500 221,4500 |
+1,16 % 2,56 |
224,1100 220,7900 |
85,08 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1850 17:07 |
293,9000 293,9700 |
-0,27 % -0,79 |
294,4000 292,6350 |
86,71 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,28 17:09 |
91,32 91,32 |
-0,04 % -0,04 |
91,57 90,90 |
86,91 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,39 17:08 |
274,08 271,54 |
+1,05 % 2,85 |
275,77 271,40 |
87,02 Tsd. | |
|
Cummins Inc US2310211063 |
305,41 17:09 |
302,24 301,07 |
+1,44 % 4,34 |
306,07 302,24 |
87,21 Tsd. | |
|
F5 Inc US3156161024 |
215,4940 17:09 |
214,1500 213,4200 |
+0,97 % 2,07 |
216,0000 213,3750 |
87,48 Tsd. | |
|
Pool Corporation US73278L1052 |
371,2000 17:07 |
362,1800 358,4900 |
+3,55 % 12,71 |
371,8900 362,1194 |
87,75 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,38 17:08 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
88,07 Tsd. | |
|
Equinix Inc US29444U7000 |
876,4150 17:09 |
877,2400 876,5700 |
-0,02 % -0,16 |
881,9600 872,6050 |
90,25 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,57 17:08 |
145,00 144,79 |
+0,54 % 0,78 |
146,75 144,32 |
91,42 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,04 17:07 |
314,45 315,15 |
+0,28 % 0,89 |
317,73 314,16 |
91,52 Tsd. |