S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
380,04 21:59 |
376,73 375,08 |
+1,32 % 4,96 |
380,69 375,67 |
309,23 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,70 21:59 |
85,88 86,07 |
-0,43 % -0,37 |
86,40 85,20 |
315,72 Tsd. | |
|
Revvity Inc US7140461093 |
117,46 21:59 |
119,44 119,07 |
-1,35 % -1,61 |
119,47 116,96 |
316,76 Tsd. | |
|
Republic Services Inc US7607591002 |
202,37 21:59 |
200,00 200,39 |
+0,99 % 1,98 |
202,64 199,50 |
318,90 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5400 21:59 |
265,2800 265,6400 |
+1,09 % 2,90 |
268,9750 265,0600 |
327,81 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
442,24 22:00 |
444,62 441,30 |
+0,21 % 0,94 |
445,16 439,18 |
332,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,39 21:59 |
144,62 144,82 |
+1,77 % 2,57 |
147,40 144,51 |
345,28 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,5100 21:59 |
1.152,2700 1.158,3300 |
-0,16 % -1,82 |
1.161,2100 1.138,6650 |
354,41 Tsd. | |
|
United Rentals US9113631090 |
702,19 22:00 |
703,71 703,11 |
-0,13 % -0,92 |
713,67 695,58 |
355,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,39 21:59 |
114,10 113,66 |
-0,24 % -0,27 |
114,76 113,14 |
356,07 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,34 21:59 |
239,46 238,44 |
-0,88 % -2,10 |
240,47 236,02 |
371,69 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,5700 22:00 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
374,93 Tsd. | |
|
Assurant Inc US04621X1081 |
185,98 22:00 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
377,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,5300 21:59 |
193,2400 194,5900 |
-1,57 % -3,06 |
196,4800 191,5300 |
379,37 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 21:59 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
381,76 Tsd. |