S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,8000 15:49 |
27,3900 27,3500 |
+1,65 % 0,45 |
27,8100 27,3900 |
17,15 Tsd. | |
|
CDW Corporation US12514G1085 |
221,6550 15:49 |
221,4500 221,4500 |
+0,09 % 0,21 |
222,3100 220,7900 |
17,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,7700 15:48 |
513,2700 511,3800 |
+0,66 % 3,39 |
518,5300 512,5600 |
17,74 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,24 15:49 |
143,38 142,72 |
+0,36 % 0,52 |
144,39 142,49 |
17,80 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
17,89 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,27 15:50 |
138,00 138,27 |
-+0,00 % -0,01 |
138,48 137,79 |
17,92 Tsd. | |
|
Ameren Corp US0236081024 |
85,38 15:49 |
85,36 85,47 |
-0,11 % -0,10 |
85,60 85,31 |
17,93 Tsd. | |
|
Camden Property Trust US1331311027 |
124,42 15:49 |
124,79 124,93 |
-0,41 % -0,51 |
124,91 124,24 |
18,36 Tsd. | |
|
Corpay Inc US2199481068 |
307,17 15:48 |
308,01 307,63 |
-0,15 % -0,47 |
308,01 306,50 |
18,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9600 15:49 |
75,0400 74,7600 |
+0,27 % 0,20 |
75,2100 74,6500 |
18,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,3300 15:47 |
318,7200 318,0500 |
-0,23 % -0,72 |
319,9666 316,6450 |
19,01 Tsd. | |
|
United Rentals US9113631090 |
748,13 15:50 |
748,23 741,96 |
+0,83 % 6,17 |
751,00 744,60 |
19,05 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,85 15:49 |
104,05 103,64 |
+0,20 % 0,21 |
104,10 103,46 |
19,23 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
597,59 15:49 |
598,00 596,78 |
+0,14 % 0,81 |
599,62 595,22 |
19,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7600 15:51 |
100,8400 100,3100 |
+0,45 % 0,45 |
101,2300 100,5200 |
19,31 Tsd. |