S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,74 17:45 |
137,97 137,35 |
+1,01 % 1,39 |
139,25 137,79 |
104,94 Tsd. | |
|
Ameren Corp US0236081024 |
85,36 17:47 |
85,36 85,47 |
-0,13 % -0,11 |
85,63 85,19 |
105,07 Tsd. | |
|
Revvity Inc US7140461093 |
123,07 17:46 |
123,50 122,80 |
+0,22 % 0,27 |
123,50 122,40 |
107,07 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,82 17:46 |
274,08 271,54 |
+1,21 % 3,28 |
275,77 271,40 |
108,47 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,99 17:46 |
262,69 265,21 |
+1,05 % 2,78 |
268,26 262,39 |
109,14 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,96 17:45 |
410,54 408,97 |
+0,73 % 2,99 |
415,60 407,45 |
111,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,24 17:47 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
116,21 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,9800 17:47 |
281,8900 283,3900 |
-0,50 % -1,41 |
283,4600 280,8100 |
116,34 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,11 17:46 |
515,00 521,27 |
-0,03 % -0,16 |
521,28 513,22 |
118,29 Tsd. | |
|
F5 Inc US3156161024 |
215,0000 17:44 |
214,1500 213,4200 |
+0,74 % 1,58 |
216,0000 213,3750 |
120,42 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7250 17:46 |
293,9000 293,9700 |
-0,42 % -1,25 |
294,4000 292,5800 |
120,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,8700 17:46 |
347,0700 343,7900 |
+2,35 % 8,08 |
352,6200 345,5900 |
121,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
908,02 17:44 |
897,35 895,18 |
+1,43 % 12,84 |
908,88 895,19 |
124,38 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6100 17:47 |
221,4500 221,4500 |
+1,43 % 3,16 |
224,7500 220,7900 |
124,38 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,19 17:46 |
145,00 144,79 |
+0,28 % 0,40 |
146,75 144,32 |
124,62 Tsd. |