S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
529,94 15:52 |
533,71 525,45 |
+0,85 % 4,49 |
535,69 528,65 |
17,17 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,00 15:53 |
128,08 128,66 |
-0,51 % -0,66 |
128,26 127,80 |
17,39 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,76 15:49 |
864,52 857,52 |
+1,08 % 9,24 |
870,19 864,52 |
17,73 Tsd. | |
|
MSCI Inc US55354G1004 |
558,08 15:51 |
555,35 554,33 |
+0,68 % 3,75 |
558,81 553,78 |
18,05 Tsd. | |
|
Republic Services Inc US7607591002 |
202,42 15:52 |
202,82 202,45 |
-0,01 % -0,03 |
202,85 201,98 |
18,80 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,44 15:51 |
96,96 95,61 |
+1,91 % 1,83 |
98,48 96,96 |
19,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,21 15:51 |
202,76 198,55 |
+1,84 % 3,66 |
203,59 201,19 |
19,25 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,73 15:52 |
213,50 213,52 |
-0,37 % -0,79 |
214,45 212,25 |
19,35 Tsd. | |
|
F5 Inc US3156161024 |
196,2500 15:53 |
194,9900 191,3600 |
+2,56 % 4,89 |
196,5200 193,7000 |
19,45 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,51 15:51 |
147,53 147,34 |
+0,11 % 0,17 |
148,19 147,32 |
20,14 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.634,4350 15:52 |
3.620,0000 3.572,5800 |
+1,73 % 61,86 |
3.642,0000 3.620,0000 |
21,39 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1200 15:53 |
268,5900 268,5900 |
+0,20 % 0,53 |
269,9600 267,9400 |
21,45 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,85 15:53 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,85 |
22,89 Tsd. | |
|
Rollins Inc US7757111049 |
48,57 15:52 |
48,71 48,50 |
+0,14 % 0,07 |
48,82 48,57 |
23,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,5100 15:52 |
194,4600 191,5400 |
+1,55 % 2,97 |
196,9000 193,5400 |
23,74 Tsd. |