S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,25 18:41 |
97,75 97,64 |
+2,67 % 2,61 |
100,27 97,67 |
145,78 Tsd. | |
WW Grainger Inc US3848021040 |
978,84 18:40 |
950,43 942,78 |
+3,82 % 36,06 |
979,61 949,04 |
150,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,90 18:41 |
217,27 216,25 |
+4,46 % 9,65 |
226,14 217,27 |
155,94 Tsd. | |
VeriSign Inc US92343E1029 |
179,0359 18:42 |
177,2800 176,9000 |
+1,21 % 2,14 |
180,9200 177,2800 |
156,63 Tsd. | |
Synopsys Inc US8716071076 |
610,9200 18:42 |
619,3900 616,0100 |
-0,83 % -5,09 |
620,4300 609,1775 |
157,23 Tsd. | |
IDEX Corporation US45167R1041 |
210,45 18:42 |
207,71 206,69 |
+1,82 % 3,76 |
211,73 207,71 |
158,24 Tsd. | |
MSCI Inc US55354G1004 |
508,50 18:41 |
504,16 501,50 |
+1,39 % 7,00 |
509,74 503,42 |
159,30 Tsd. | |
Pool Corporation US73278L1052 |
338,5300 18:42 |
327,4000 327,0400 |
+3,51 % 11,49 |
340,0000 325,0000 |
169,13 Tsd. | |
Camden Property Trust US1331311027 |
110,66 18:42 |
109,97 109,29 |
+1,25 % 1,37 |
110,66 108,92 |
175,06 Tsd. | |
Ecolab Inc US2788651006 |
244,98 18:42 |
242,39 241,85 |
+1,29 % 3,13 |
245,09 241,88 |
175,28 Tsd. | |
American Water Works US0304201033 |
138,61 18:42 |
137,25 136,33 |
+1,67 % 2,28 |
138,81 136,82 |
176,16 Tsd. | |
Equifax Inc US2944291051 |
262,56 18:41 |
260,00 258,97 |
+1,38 % 3,59 |
264,19 258,04 |
177,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
178,35 Tsd. | |
Public Storage US74460D1090 |
305,12 18:41 |
303,52 302,04 |
+1,02 % 3,08 |
305,72 301,86 |
179,00 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,94 18:42 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
183,39 Tsd. |