S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
704,06 21:30 |
703,71 703,11 |
+0,14 % 0,95 |
713,67 695,58 |
218,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,67 21:31 |
444,62 441,30 |
+0,08 % 0,37 |
445,16 439,18 |
224,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2400 21:30 |
265,2800 265,6400 |
+0,98 % 2,60 |
268,2400 265,0600 |
224,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2000 21:30 |
217,5600 218,5600 |
-0,16 % -0,36 |
219,5700 216,4100 |
230,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:30 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
230,60 Tsd. | |
Revvity Inc US7140461093 |
117,40 21:30 |
119,44 119,07 |
-1,40 % -1,67 |
119,47 116,96 |
234,74 Tsd. | |
Hubbell Incorporated US4435106079 |
377,24 21:29 |
376,73 375,08 |
+0,58 % 2,16 |
380,04 375,67 |
235,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0400 21:30 |
163,8300 163,9700 |
+0,04 % 0,07 |
165,3600 163,0800 |
236,56 Tsd. | |
Republic Services Inc US7607591002 |
202,17 21:30 |
200,00 200,39 |
+0,89 % 1,78 |
202,63 199,50 |
237,80 Tsd. | |
Fox Corporation US35137L2043 |
36,3100 21:30 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
241,47 Tsd. | |
Axon Enterprise US05464C1018 |
370,2350 21:31 |
368,8000 368,9700 |
+0,34 % 1,27 |
371,9300 365,9900 |
241,51 Tsd. | |
Discover Financial Services US2547091080 |
128,25 21:30 |
126,33 126,62 |
+1,29 % 1,63 |
128,58 125,92 |
242,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,18 21:29 |
144,62 144,82 |
+1,63 % 2,36 |
147,21 144,51 |
243,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,79 21:30 |
531,30 527,05 |
-0,05 % -0,26 |
535,29 523,83 |
243,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,35 21:30 |
339,36 339,56 |
-0,36 % -1,21 |
342,17 336,61 |
245,71 Tsd. |