S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
267,15 18:35 |
262,69 265,21 |
+0,73 % 1,94 |
268,26 262,39 |
136,12 Tsd. | |
|
Packaging Corp US6951561090 |
214,45 18:32 |
214,62 214,59 |
-0,07 % -0,14 |
216,10 213,93 |
136,62 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,84 18:36 |
143,38 142,72 |
+0,78 % 1,12 |
144,49 142,49 |
140,12 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,7100 18:34 |
281,8900 283,3900 |
-0,95 % -2,68 |
283,4600 280,4700 |
145,29 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1900 18:34 |
293,9000 293,9700 |
-0,61 % -1,78 |
294,4000 292,0050 |
145,71 Tsd. | |
|
Revvity Inc US7140461093 |
122,38 18:35 |
123,50 122,80 |
-0,35 % -0,42 |
123,50 122,36 |
147,77 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,51 18:34 |
515,00 521,27 |
+0,05 % 0,24 |
521,91 513,22 |
148,78 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,34 18:36 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
150,16 Tsd. | |
|
MSCI Inc US55354G1004 |
558,57 18:33 |
567,59 566,66 |
-1,43 % -8,09 |
569,35 558,57 |
152,16 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,13 18:34 |
897,35 895,18 |
+1,22 % 10,95 |
908,88 895,19 |
152,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,4350 18:32 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
153,51 Tsd. | |
|
F5 Inc US3156161024 |
214,5100 18:36 |
214,1500 213,4200 |
+0,51 % 1,09 |
216,0000 213,3750 |
157,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,61 18:32 |
554,03 553,50 |
-0,88 % -4,89 |
554,03 547,63 |
160,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1100 18:36 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
161,34 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,09 18:35 |
97,61 97,29 |
+0,82 % 0,80 |
98,46 97,37 |
165,94 Tsd. |