S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,79 21:55 |
85,88 86,07 |
-0,33 % -0,28 |
86,40 85,20 |
257,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,94 21:54 |
444,62 441,30 |
+0,14 % 0,64 |
445,16 439,18 |
260,66 Tsd. | |
Revvity Inc US7140461093 |
117,48 21:55 |
119,44 119,07 |
-1,34 % -1,59 |
119,47 116,96 |
267,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9550 21:54 |
163,8300 163,9700 |
-0,01 % -0,02 |
165,3600 163,0800 |
269,55 Tsd. | |
Republic Services Inc US7607591002 |
202,39 21:55 |
200,00 200,39 |
+1,00 % 2,00 |
202,63 199,50 |
277,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,61 21:54 |
339,36 339,56 |
-0,28 % -0,95 |
342,17 336,61 |
279,49 Tsd. | |
Hubbell Incorporated US4435106079 |
379,46 21:54 |
376,73 375,08 |
+1,17 % 4,38 |
380,04 375,67 |
280,85 Tsd. | |
Axon Enterprise US05464C1018 |
369,7100 21:54 |
368,8000 368,9700 |
+0,20 % 0,74 |
371,9300 365,9900 |
285,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,48 21:54 |
531,30 527,05 |
-0,30 % -1,57 |
535,29 523,83 |
288,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7500 21:55 |
265,2800 265,6400 |
+1,17 % 3,11 |
268,9100 265,0600 |
291,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,53 21:54 |
114,10 113,66 |
-0,12 % -0,14 |
114,76 113,14 |
293,00 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,26 21:55 |
144,62 144,82 |
+1,68 % 2,44 |
147,38 144,51 |
305,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,46 21:55 |
239,46 238,44 |
-0,83 % -1,98 |
240,47 236,02 |
309,48 Tsd. | |
PTC Inc US69370C1009 |
171,8750 21:54 |
171,9900 172,0900 |
-0,12 % -0,22 |
172,6800 169,9100 |
315,32 Tsd. | |
Biogen Inc US09062X1037 |
200,7900 21:54 |
203,7400 204,0500 |
-1,60 % -3,26 |
204,0500 200,3700 |
318,16 Tsd. |