S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,25 18:45 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
141,52 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,46 18:47 |
143,38 142,72 |
+0,51 % 0,74 |
144,49 142,49 |
143,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1850 18:46 |
293,9000 293,9700 |
-0,61 % -1,79 |
294,4000 292,0050 |
148,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,97 18:47 |
515,00 521,27 |
-0,25 % -1,30 |
521,91 513,22 |
153,72 Tsd. | |
Tractor Supply Company US8923561067 |
279,9900 18:44 |
281,8900 283,3900 |
-1,20 % -3,40 |
283,4600 279,9000 |
154,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,3700 18:46 |
513,2700 511,3800 |
+0,98 % 4,99 |
519,5400 512,0400 |
156,37 Tsd. | |
BlackRock Inc US09247X1019 |
903,39 18:47 |
897,35 895,18 |
+0,92 % 8,21 |
908,88 895,19 |
156,91 Tsd. | |
Revvity Inc US7140461093 |
121,85 18:47 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,85 |
157,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
157,32 Tsd. | |
MSCI Inc US55354G1004 |
557,56 18:47 |
567,59 566,66 |
-1,61 % -9,10 |
569,35 557,22 |
157,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,32 18:46 |
182,29 181,44 |
+1,59 % 2,88 |
184,88 181,85 |
160,03 Tsd. | |
F5 Inc US3156161024 |
214,0800 18:46 |
214,1500 213,4200 |
+0,31 % 0,66 |
216,0000 213,3750 |
162,41 Tsd. | |
Elevance Health Inc US0367521038 |
547,79 18:45 |
554,03 553,50 |
-1,03 % -5,71 |
554,03 547,63 |
165,77 Tsd. | |
VeriSign Inc US92343E1029 |
182,7200 18:46 |
182,4500 182,4600 |
+0,14 % 0,26 |
183,7600 182,2900 |
168,66 Tsd. | |
United Rentals US9113631090 |
760,00 18:45 |
748,23 741,96 |
+2,43 % 18,04 |
768,42 744,60 |
172,36 Tsd. |