S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
865,51 16:52 |
864,52 857,52 |
+0,93 % 7,99 |
870,19 863,03 |
62,96 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 16:52 |
96,96 95,61 |
+1,98 % 1,90 |
98,48 96,93 |
64,74 Tsd. | |
Packaging Corp US6951561090 |
196,13 16:50 |
195,85 194,34 |
+0,92 % 1,79 |
199,33 195,52 |
64,91 Tsd. | |
Republic Services Inc US7607591002 |
202,26 16:48 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,67 |
64,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,5150 16:51 |
1.135,0000 1.129,2200 |
-0,68 % -7,71 |
1.140,0000 1.120,7200 |
67,97 Tsd. | |
Revvity Inc US7140461093 |
118,74 16:52 |
118,25 117,44 |
+1,11 % 1,30 |
119,06 117,77 |
68,17 Tsd. | |
IDEX Corporation US45167R1041 |
195,72 16:47 |
195,64 193,31 |
+1,25 % 2,41 |
196,66 194,69 |
70,91 Tsd. | |
Textron Inc US8832031012 |
87,18 16:51 |
87,26 85,99 |
+1,38 % 1,19 |
87,55 86,55 |
71,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1600 16:51 |
268,5900 268,5900 |
-0,16 % -0,43 |
269,9600 267,6700 |
72,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,67 16:50 |
150,18 149,85 |
-0,79 % -1,18 |
150,86 148,58 |
72,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,88 16:51 |
242,43 241,08 |
+1,16 % 2,80 |
243,88 242,21 |
72,98 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7500 16:49 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
73,17 Tsd. | |
AO Smith Corp US8318652091 |
80,28 16:49 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 79,86 |
73,27 Tsd. | |
Dover Corp US2600031080 |
178,69 16:50 |
179,33 176,82 |
+1,06 % 1,87 |
180,59 177,76 |
75,17 Tsd. | |
Universal Health Services US9139031002 |
221,44 16:49 |
223,03 221,85 |
-0,18 % -0,41 |
223,03 219,67 |
76,70 Tsd. |