S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4900 15:30 |
70,3100 70,2600 |
+0,33 % 0,23 |
70,4900 70,3100 |
4,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,3000 15:30 |
352,9300 351,2200 |
+0,88 % 3,08 |
354,3000 352,9300 |
5,08 Tsd. | |
Generac Holding Inc US3687361044 |
146,28 15:30 |
146,17 144,46 |
+1,26 % 1,82 |
146,62 146,17 |
5,10 Tsd. | |
F5 Inc US3156161024 |
194,9900 15:30 |
194,9900 191,3600 |
+1,90 % 3,63 |
194,9900 194,9900 |
5,30 Tsd. | |
Insulet Corporation US45784P1012 |
195,9750 15:30 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,5000 194,4600 |
5,36 Tsd. | |
Fox Corporation US35137L2043 |
36,8500 15:30 |
36,7400 36,3300 |
+1,43 % 0,52 |
36,8500 36,7050 |
5,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1450 15:30 |
206,7600 205,9900 |
+0,08 % 0,16 |
206,7600 206,1450 |
5,63 Tsd. | |
United Rentals US9113631090 |
720,07 15:31 |
718,18 702,19 |
+2,55 % 17,88 |
720,07 714,13 |
5,73 Tsd. | |
Public Storage US74460D1090 |
319,91 15:30 |
319,91 320,88 |
-0,30 % -0,97 |
319,91 319,91 |
5,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,18 15:30 |
150,18 149,85 |
+0,22 % 0,33 |
150,18 150,18 |
5,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,1400 15:30 |
888,8800 862,6200 |
+2,38 % 20,52 |
889,6400 883,1400 |
5,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,44 15:30 |
116,27 114,91 |
+1,33 % 1,53 |
116,44 115,98 |
6,00 Tsd. | |
Globe Life Inc US37959E1029 |
95,50 15:30 |
95,26 93,97 |
+1,63 % 1,53 |
95,53 95,26 |
6,03 Tsd. | |
Celanese Corporation US1508701034 |
128,53 15:30 |
128,00 125,74 |
+2,22 % 2,79 |
128,58 127,89 |
6,13 Tsd. | |
Dover Corp US2600031080 |
180,00 15:30 |
179,33 176,82 |
+1,80 % 3,18 |
180,00 179,33 |
6,17 Tsd. |