S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,32 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0200 15:32 |
165,4300 164,7900 |
+0,75 % 1,23 |
166,3600 162,7700 |
6,32 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,48 15:33 |
146,24 144,99 |
+1,03 % 1,49 |
146,48 145,57 |
7,02 Tsd. | |
|
Dover Corp US2600031080 |
179,73 15:33 |
179,33 176,82 |
+1,65 % 2,91 |
180,34 179,33 |
7,35 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,7500 15:33 |
194,4600 191,5400 |
+1,15 % 2,21 |
196,9000 193,7500 |
7,41 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,0187 15:32 |
73,6100 72,7500 |
+0,37 % 0,27 |
73,6100 73,0187 |
7,61 Tsd. | |
|
Celanese Corporation US1508701034 |
128,68 15:33 |
128,00 125,74 |
+2,33 % 2,94 |
129,61 127,89 |
7,65 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,92 15:34 |
96,96 95,61 |
+2,42 % 2,31 |
98,00 96,96 |
7,78 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
216,0450 15:32 |
216,6000 217,8700 |
-0,84 % -1,83 |
216,7850 215,2200 |
7,83 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,87 15:32 |
128,08 128,66 |
-0,61 % -0,79 |
128,08 127,87 |
7,89 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,13 15:33 |
226,51 226,06 |
+0,03 % 0,07 |
226,51 225,61 |
8,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,00 15:32 |
150,18 149,85 |
+0,10 % 0,15 |
150,86 149,68 |
8,03 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8700 15:33 |
36,7400 36,3300 |
+1,49 % 0,54 |
36,9200 36,7050 |
8,13 Tsd. | |
|
Cencora Inc US03073E1055 |
237,70 15:32 |
238,07 237,75 |
-0,02 % -0,05 |
238,07 237,70 |
8,19 Tsd. | |
|
Assurant Inc US04621X1081 |
187,13 15:33 |
187,00 185,98 |
+0,62 % 1,15 |
187,59 186,30 |
8,27 Tsd. |