S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,17 20:25 |
950,43 942,78 |
+4,39 % 41,39 |
986,08 949,04 |
222,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,87 20:28 |
559,18 556,57 |
+3,65 % 20,30 |
577,76 558,62 |
223,28 Tsd. | |
McKesson Corporation US58155Q1031 |
582,18 20:27 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
228,01 Tsd. | |
Synopsys Inc US8716071076 |
612,2800 20:27 |
619,3900 616,0100 |
-0,61 % -3,73 |
620,4300 609,1775 |
231,09 Tsd. | |
VeriSign Inc US92343E1029 |
178,5301 20:28 |
177,2800 176,9000 |
+0,92 % 1,63 |
180,9200 177,2800 |
231,87 Tsd. | |
Ecolab Inc US2788651006 |
244,54 20:27 |
242,39 241,85 |
+1,11 % 2,69 |
245,13 241,88 |
238,88 Tsd. | |
Camden Property Trust US1331311027 |
111,14 20:28 |
109,97 109,29 |
+1,69 % 1,85 |
111,36 108,92 |
240,39 Tsd. | |
IDEX Corporation US45167R1041 |
210,31 20:26 |
207,71 206,69 |
+1,75 % 3,62 |
211,73 207,71 |
242,34 Tsd. | |
Hubbell Incorporated US4435106079 |
387,35 20:28 |
378,32 374,60 |
+3,40 % 12,75 |
388,62 376,91 |
244,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6700 20:26 |
171,8900 172,5200 |
+0,67 % 1,15 |
175,1800 171,8900 |
245,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,50 20:26 |
217,27 216,25 |
+4,74 % 10,25 |
226,50 217,27 |
250,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8781 20:28 |
123,7100 123,2600 |
+1,31 % 1,62 |
125,9600 123,5734 |
255,86 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9300 20:29 |
64,5000 64,1900 |
+1,15 % 0,74 |
64,9500 64,2200 |
259,03 Tsd. | |
American Water Works US0304201033 |
138,48 20:28 |
137,25 136,33 |
+1,58 % 2,15 |
138,81 136,82 |
267,63 Tsd. | |
Pool Corporation US73278L1052 |
336,3700 20:27 |
327,4000 327,0400 |
+2,85 % 9,33 |
340,0000 325,0000 |
268,71 Tsd. |