S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
184,26 17:52 |
187,00 185,98 |
-0,93 % -1,73 |
187,59 183,82 |
101,22 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,00 17:53 |
113,00 112,62 |
+1,22 % 1,38 |
114,08 112,20 |
102,81 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,10 17:53 |
96,96 95,61 |
+2,60 % 2,49 |
98,48 96,93 |
108,13 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6200 17:54 |
268,5900 268,5900 |
-0,73 % -1,97 |
269,9600 266,1300 |
108,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,46 17:53 |
864,52 857,52 |
+0,93 % 7,94 |
870,19 863,03 |
108,78 Tsd. | |
|
Pool Corporation US73278L1052 |
347,5850 17:52 |
348,8000 344,0400 |
+1,03 % 3,55 |
350,1150 342,8200 |
110,14 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,25 17:54 |
147,53 147,34 |
+0,62 % 0,91 |
148,33 146,60 |
110,82 Tsd. | |
|
Republic Services Inc US7607591002 |
202,81 17:53 |
202,82 202,45 |
+0,18 % 0,36 |
202,88 201,67 |
110,98 Tsd. | |
|
Universal Health Services US9139031002 |
222,27 17:53 |
223,03 221,85 |
+0,19 % 0,42 |
223,03 219,67 |
112,58 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,24 17:53 |
953,78 919,37 |
+2,38 % 21,87 |
966,50 937,07 |
115,57 Tsd. | |
|
United Rentals US9113631090 |
722,90 17:53 |
718,18 702,19 |
+2,95 % 20,71 |
727,56 712,80 |
117,53 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,88 17:52 |
150,18 149,85 |
-0,65 % -0,97 |
150,86 148,58 |
121,13 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,10 17:52 |
153,33 153,33 |
-0,15 % -0,23 |
153,40 152,02 |
121,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,5850 17:54 |
194,4600 191,5400 |
+2,63 % 5,05 |
196,9000 193,1900 |
122,56 Tsd. | |
|
Dover Corp US2600031080 |
179,71 17:49 |
179,33 176,82 |
+1,63 % 2,89 |
180,59 177,76 |
122,95 Tsd. |