S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
866,04 16:54 |
864,52 857,52 |
+0,99 % 8,52 |
870,19 863,03 |
63,95 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,44 16:55 |
96,96 95,61 |
+1,91 % 1,83 |
98,48 96,93 |
65,79 Tsd. | |
|
Republic Services Inc US7607591002 |
202,31 16:55 |
202,82 202,45 |
-0,07 % -0,14 |
202,85 201,67 |
66,73 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,6600 16:54 |
1.135,0000 1.129,2200 |
-0,67 % -7,56 |
1.140,0000 1.120,7200 |
68,71 Tsd. | |
|
Revvity Inc US7140461093 |
118,86 16:55 |
118,25 117,44 |
+1,21 % 1,42 |
119,06 117,77 |
68,91 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,60 16:53 |
195,64 193,31 |
+1,18 % 2,29 |
196,66 194,69 |
71,36 Tsd. | |
|
Packaging Corp US6951561090 |
196,10 16:53 |
195,85 194,34 |
+0,91 % 1,76 |
199,33 195,52 |
73,09 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,8100 16:52 |
91,9700 91,4200 |
+0,43 % 0,39 |
92,4901 91,4350 |
73,97 Tsd. | |
|
AO Smith Corp US8318652091 |
80,23 16:52 |
80,86 79,76 |
+0,59 % 0,47 |
81,25 79,86 |
74,03 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0950 16:54 |
268,5900 268,5900 |
-0,18 % -0,50 |
269,9600 267,6700 |
74,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,84 16:54 |
150,18 149,85 |
-0,67 % -1,01 |
150,86 148,58 |
74,49 Tsd. | |
|
Textron Inc US8832031012 |
87,17 16:55 |
87,26 85,99 |
+1,37 % 1,18 |
87,55 86,55 |
75,81 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,98 16:55 |
242,43 241,08 |
+1,20 % 2,90 |
244,00 242,21 |
76,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,6500 16:51 |
194,4600 191,5400 |
+2,15 % 4,11 |
196,9000 193,1900 |
77,48 Tsd. | |
|
Universal Health Services US9139031002 |
221,52 16:54 |
223,03 221,85 |
-0,15 % -0,33 |
223,03 219,67 |
77,64 Tsd. |