S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
519,72 20:23 |
515,00 521,27 |
-0,30 % -1,55 |
521,91 513,22 |
197,02 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,96 20:24 |
154,50 154,81 |
+0,10 % 0,15 |
155,57 154,12 |
198,50 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,16 20:19 |
897,35 895,18 |
+1,00 % 8,98 |
908,88 895,19 |
200,11 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,0500 20:23 |
347,0700 343,7900 |
+1,82 % 6,26 |
352,6200 345,5900 |
204,16 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
870,4850 20:23 |
893,2200 885,2300 |
-1,67 % -14,75 |
903,8099 868,7650 |
208,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,8000 20:23 |
513,2700 511,3800 |
+0,47 % 2,42 |
519,5400 512,0400 |
211,92 Tsd. | |
|
Ameren Corp US0236081024 |
85,09 20:23 |
85,36 85,47 |
-0,44 % -0,38 |
85,63 84,92 |
215,39 Tsd. | |
|
MSCI Inc US55354G1004 |
558,92 20:22 |
567,59 566,66 |
-1,37 % -7,75 |
569,35 555,75 |
219,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,14 20:24 |
182,29 181,44 |
+1,49 % 2,70 |
184,88 181,85 |
222,65 Tsd. | |
|
AO Smith Corp US8318652091 |
82,83 20:23 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
222,71 Tsd. | |
|
United Rentals US9113631090 |
765,58 20:23 |
748,23 741,96 |
+3,18 % 23,62 |
768,42 744,60 |
224,31 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,35 20:22 |
211,73 211,64 |
-0,14 % -0,29 |
213,27 210,49 |
227,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,4200 20:24 |
182,4500 182,4600 |
+0,53 % 0,96 |
183,7600 182,2900 |
228,93 Tsd. | |
|
Revvity Inc US7140461093 |
122,06 20:22 |
123,50 122,80 |
-0,60 % -0,74 |
123,50 121,26 |
230,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,18 20:16 |
350,55 350,69 |
-0,43 % -1,51 |
350,55 346,44 |
232,54 Tsd. |