S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,82 20:16 |
515,00 521,27 |
-0,28 % -1,46 |
521,91 513,22 |
194,68 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,05 20:16 |
154,50 154,81 |
+0,16 % 0,24 |
155,57 154,12 |
194,74 Tsd. | |
BlackRock Inc US09247X1019 |
904,21 20:16 |
897,35 895,18 |
+1,01 % 9,03 |
908,88 895,19 |
198,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6400 20:14 |
347,0700 343,7900 |
+1,70 % 5,85 |
352,6200 345,5900 |
201,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,2650 20:16 |
893,2200 885,2300 |
-1,69 % -14,97 |
903,8099 870,2650 |
202,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,8900 20:15 |
513,2700 511,3800 |
+0,49 % 2,51 |
519,5400 512,0400 |
209,75 Tsd. | |
Ameren Corp US0236081024 |
85,11 20:16 |
85,36 85,47 |
-0,42 % -0,36 |
85,63 84,92 |
210,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,89 20:16 |
182,29 181,44 |
+1,35 % 2,45 |
184,88 181,85 |
216,43 Tsd. | |
AO Smith Corp US8318652091 |
82,74 20:16 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
217,77 Tsd. | |
MSCI Inc US55354G1004 |
558,69 20:14 |
567,59 566,66 |
-1,41 % -7,97 |
569,35 555,75 |
218,63 Tsd. | |
United Rentals US9113631090 |
764,07 20:14 |
748,23 741,96 |
+2,98 % 22,11 |
768,42 744,60 |
219,49 Tsd. | |
Revvity Inc US7140461093 |
121,98 20:16 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,26 |
222,24 Tsd. | |
VeriSign Inc US92343E1029 |
183,1000 20:16 |
182,4500 182,4600 |
+0,35 % 0,64 |
183,7600 182,2900 |
224,03 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,20 20:16 |
211,73 211,64 |
-0,21 % -0,44 |
213,27 210,49 |
225,80 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,83 20:14 |
299,02 299,55 |
-1,24 % -3,72 |
300,94 294,48 |
230,30 Tsd. |