S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
78,16 16:20 |
77,49 77,42 |
+0,95 % 0,74 |
78,31 77,37 |
45,03 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,78 Tsd. | |
|
Camden Property Trust US1331311027 |
109,90 16:22 |
109,97 109,29 |
+0,56 % 0,61 |
110,02 109,20 |
46,25 Tsd. | |
|
Public Storage US74460D1090 |
303,83 16:23 |
303,52 302,04 |
+0,59 % 1,79 |
305,22 301,86 |
48,25 Tsd. | |
|
DaVita Inc US23918K1088 |
137,67 16:22 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
49,21 Tsd. | |
|
MSCI Inc US55354G1004 |
507,57 16:22 |
504,16 501,50 |
+1,21 % 6,07 |
509,74 503,42 |
49,29 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,85 16:23 |
96,52 96,20 |
+1,71 % 1,65 |
98,33 96,26 |
50,25 Tsd. | |
|
Jabil Inc US4663131039 |
115,51 16:23 |
115,65 115,30 |
+0,18 % 0,21 |
116,18 115,28 |
51,53 Tsd. | |
|
Ecolab Inc US2788651006 |
244,56 16:22 |
242,39 241,85 |
+1,12 % 2,71 |
245,00 241,88 |
52,30 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8700 16:22 |
97,1600 97,1600 |
+0,73 % 0,71 |
98,2700 97,1600 |
53,92 Tsd. | |
|
Corpay Inc US2199481068 |
290,29 16:23 |
290,14 289,63 |
+0,23 % 0,66 |
291,44 288,17 |
54,25 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,7300 16:23 |
177,2800 176,9000 |
+1,60 % 2,83 |
180,9200 177,2800 |
56,21 Tsd. | |
|
Roper Technologies Inc US7766961061 |
562,9900 16:20 |
559,1600 559,1500 |
+0,69 % 3,84 |
565,6166 558,3600 |
57,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 16:21 |
395,56 394,39 |
+0,45 % 1,76 |
398,88 394,95 |
57,75 Tsd. | |
|
Revvity Inc US7140461093 |
109,60 16:21 |
108,66 108,11 |
+1,38 % 1,49 |
110,21 108,23 |
58,05 Tsd. |