S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
214,00 18:42 |
214,62 214,59 |
-0,28 % -0,60 |
216,10 213,93 |
139,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,79 18:38 |
143,38 142,72 |
+0,75 % 1,07 |
144,49 142,49 |
141,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,0300 18:42 |
513,2700 511,3800 |
+0,91 % 4,65 |
519,5400 512,0400 |
144,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3350 18:41 |
293,9000 293,9700 |
-0,56 % -1,64 |
294,4000 292,0050 |
147,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,73 18:41 |
515,00 521,27 |
-0,10 % -0,55 |
521,91 513,22 |
151,74 Tsd. | |
Tractor Supply Company US8923561067 |
279,9000 18:42 |
281,8900 283,3900 |
-1,23 % -3,49 |
283,4600 279,9000 |
152,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,24 18:42 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
152,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:36 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
154,59 Tsd. | |
Revvity Inc US7140461093 |
122,09 18:41 |
123,50 122,80 |
-0,58 % -0,71 |
123,50 122,09 |
154,75 Tsd. | |
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,07 Tsd. | |
MSCI Inc US55354G1004 |
558,10 18:41 |
567,59 566,66 |
-1,51 % -8,57 |
569,35 558,00 |
155,63 Tsd. | |
F5 Inc US3156161024 |
214,1600 18:41 |
214,1500 213,4200 |
+0,35 % 0,74 |
216,0000 213,3750 |
159,79 Tsd. | |
Elevance Health Inc US0367521038 |
547,84 18:42 |
554,03 553,50 |
-1,02 % -5,66 |
554,03 547,63 |
162,49 Tsd. | |
VeriSign Inc US92343E1029 |
182,8700 18:42 |
182,4500 182,4600 |
+0,22 % 0,41 |
183,7600 182,2900 |
167,32 Tsd. | |
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
168,20 Tsd. |