S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
213,20 16:05 |
208,27 207,49 |
+2,75 % 5,71 |
213,33 208,27 |
30,03 Tsd. | |
|
Public Storage US74460D1090 |
304,17 16:06 |
303,52 302,04 |
+0,71 % 2,13 |
305,22 301,86 |
30,13 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0100 16:05 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1000 33,6200 |
31,19 Tsd. | |
|
Loews Corporation US5404241086 |
78,21 16:06 |
77,49 77,42 |
+1,02 % 0,79 |
78,21 77,37 |
32,69 Tsd. | |
|
Cintas Corporation US1729081059 |
725,9750 16:06 |
715,5100 714,8500 |
+1,56 % 11,13 |
727,0400 715,5100 |
32,93 Tsd. | |
|
Jabil Inc US4663131039 |
115,51 16:06 |
115,65 115,30 |
+0,18 % 0,21 |
116,18 115,48 |
33,47 Tsd. | |
|
Pool Corporation US73278L1052 |
335,8400 16:05 |
327,4000 327,0400 |
+2,69 % 8,80 |
335,8400 325,0000 |
33,82 Tsd. | |
|
Camden Property Trust US1331311027 |
109,92 16:06 |
109,97 109,29 |
+0,58 % 0,63 |
110,02 109,20 |
34,31 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,65 16:06 |
149,64 148,96 |
+1,81 % 2,69 |
151,69 149,45 |
34,34 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,7200 16:06 |
559,1600 559,1500 |
+1,00 % 5,57 |
565,6166 558,3600 |
36,05 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,95 16:06 |
96,52 96,20 |
+1,81 % 1,75 |
98,33 96,26 |
37,23 Tsd. | |
|
McKesson Corporation US58155Q1031 |
580,80 16:06 |
578,84 578,26 |
+0,44 % 2,54 |
583,46 578,84 |
37,52 Tsd. | |
|
Clorox Co US1890541097 |
136,03 16:06 |
134,13 134,15 |
+1,40 % 1,88 |
136,34 134,11 |
38,97 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,7300 16:07 |
177,2800 176,9000 |
+1,60 % 2,83 |
180,9200 177,2800 |
39,23 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,96 16:06 |
109,98 110,33 |
-0,33 % -0,37 |
110,27 109,42 |
39,32 Tsd. |