S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,15 18:25 |
97,75 97,64 |
+2,57 % 2,51 |
100,15 97,67 |
135,23 Tsd. | |
WW Grainger Inc US3848021040 |
976,29 18:25 |
950,43 942,78 |
+3,55 % 33,51 |
978,51 949,04 |
138,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4700 18:26 |
168,2100 167,3700 |
+0,66 % 1,10 |
170,6800 167,4000 |
140,10 Tsd. | |
Pool Corporation US73278L1052 |
339,5900 18:25 |
327,4000 327,0400 |
+3,84 % 12,55 |
340,0000 325,0000 |
141,28 Tsd. | |
Synopsys Inc US8716071076 |
610,7400 18:25 |
619,3900 616,0100 |
-0,86 % -5,27 |
620,4300 609,1775 |
144,55 Tsd. | |
VeriSign Inc US92343E1029 |
179,0600 18:24 |
177,2800 176,9000 |
+1,22 % 2,16 |
180,9200 177,2800 |
145,62 Tsd. | |
IDEX Corporation US45167R1041 |
210,39 18:24 |
207,71 206,69 |
+1,79 % 3,70 |
211,73 207,71 |
151,61 Tsd. | |
MSCI Inc US55354G1004 |
508,84 18:25 |
504,16 501,50 |
+1,46 % 7,34 |
509,74 503,42 |
152,44 Tsd. | |
Ecolab Inc US2788651006 |
244,84 18:25 |
242,39 241,85 |
+1,24 % 2,99 |
245,00 241,88 |
160,01 Tsd. | |
Camden Property Trust US1331311027 |
110,36 18:25 |
109,97 109,29 |
+0,98 % 1,07 |
110,40 108,92 |
161,25 Tsd. | |
Equifax Inc US2944291051 |
263,01 18:25 |
260,00 258,97 |
+1,56 % 4,04 |
264,19 258,04 |
162,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,48 18:26 |
128,48 127,06 |
+1,12 % 1,42 |
128,81 127,56 |
165,26 Tsd. | |
American Water Works US0304201033 |
138,70 18:22 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
165,68 Tsd. | |
DaVita Inc US23918K1088 |
137,37 18:22 |
136,90 135,95 |
+1,04 % 1,42 |
138,88 136,44 |
168,26 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,95 18:26 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
170,44 Tsd. |