S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,98 17:56 |
143,38 142,72 |
+0,88 % 1,26 |
144,49 142,49 |
111,26 Tsd. | |
Ameren Corp US0236081024 |
85,34 17:56 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
111,40 Tsd. | |
Revvity Inc US7140461093 |
122,97 17:56 |
123,50 122,80 |
+0,14 % 0,17 |
123,50 122,40 |
111,41 Tsd. | |
Quanta Services Inc US74762E1029 |
274,37 17:56 |
274,08 271,54 |
+1,04 % 2,83 |
275,77 271,40 |
112,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,56 17:55 |
262,69 265,21 |
+0,89 % 2,35 |
268,26 262,39 |
113,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,05 17:52 |
410,54 408,97 |
+0,75 % 3,08 |
415,60 407,45 |
114,77 Tsd. | |
Tractor Supply Company US8923561067 |
281,6100 17:54 |
281,8900 283,3900 |
-0,63 % -1,78 |
283,4600 280,8100 |
119,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,37 17:56 |
515,00 521,27 |
+0,02 % 0,10 |
521,38 513,22 |
125,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8900 17:55 |
293,9000 293,9700 |
-0,37 % -1,08 |
294,4000 292,5800 |
125,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,45 17:56 |
182,29 181,44 |
+1,66 % 3,01 |
184,88 181,85 |
125,31 Tsd. | |
F5 Inc US3156161024 |
214,9900 17:56 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
126,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,9700 17:55 |
347,0700 343,7900 |
+2,38 % 8,18 |
352,6200 345,5900 |
127,59 Tsd. | |
CDW Corporation US12514G1085 |
224,9000 17:55 |
221,4500 221,4500 |
+1,56 % 3,45 |
225,0500 220,7900 |
129,37 Tsd. | |
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
130,57 Tsd. | |
Bunge Global SA CH1300646267 |
97,95 17:54 |
97,61 97,29 |
+0,67 % 0,66 |
98,46 97,37 |
131,06 Tsd. |