S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
397,10 17:42 |
395,56 394,39 |
+0,69 % 2,71 |
398,88 394,95 |
108,54 Tsd. | |
Equifax Inc US2944291051 |
262,33 17:43 |
260,00 258,97 |
+1,30 % 3,36 |
264,19 258,04 |
109,08 Tsd. | |
McKesson Corporation US58155Q1031 |
581,30 17:42 |
578,84 578,26 |
+0,53 % 3,04 |
583,46 578,84 |
109,77 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 17:41 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
112,99 Tsd. | |
WW Grainger Inc US3848021040 |
972,75 17:42 |
950,43 942,78 |
+3,18 % 29,97 |
978,51 949,04 |
114,05 Tsd. | |
Synopsys Inc US8716071076 |
613,1350 17:42 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 610,4200 |
116,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1900 17:42 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
116,26 Tsd. | |
IDEX Corporation US45167R1041 |
210,94 17:43 |
207,71 206,69 |
+2,05 % 4,25 |
211,73 207,71 |
118,05 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 17:42 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
120,64 Tsd. | |
MSCI Inc US55354G1004 |
509,14 17:39 |
504,16 501,50 |
+1,52 % 7,64 |
509,74 503,42 |
121,77 Tsd. | |
Camden Property Trust US1331311027 |
109,99 17:42 |
109,97 109,29 |
+0,64 % 0,70 |
110,03 108,92 |
127,44 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,74 Tsd. | |
Public Storage US74460D1090 |
304,87 17:42 |
303,52 302,04 |
+0,94 % 2,83 |
305,22 301,86 |
130,48 Tsd. | |
Ecolab Inc US2788651006 |
243,99 17:41 |
242,39 241,85 |
+0,88 % 2,14 |
245,00 241,88 |
131,87 Tsd. | |
DaVita Inc US23918K1088 |
137,15 17:41 |
136,90 135,95 |
+0,88 % 1,20 |
138,88 136,44 |
134,10 Tsd. |