S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
113,90 17:08 |
113,00 112,62 |
+1,14 % 1,28 |
113,93 112,20 |
73,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,47 17:07 |
147,53 147,34 |
+0,09 % 0,13 |
148,19 146,60 |
73,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2500 17:07 |
1.135,0000 1.129,2200 |
-0,62 % -6,97 |
1.140,0000 1.120,7200 |
75,32 Tsd. | |
BlackRock Inc US09247X1019 |
866,72 17:07 |
864,52 857,52 |
+1,07 % 9,20 |
870,19 863,03 |
75,37 Tsd. | |
Revvity Inc US7140461093 |
119,14 17:06 |
118,25 117,44 |
+1,45 % 1,70 |
119,21 117,77 |
78,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 17:06 |
242,43 241,08 |
+1,27 % 3,07 |
244,21 242,21 |
82,39 Tsd. | |
Packaging Corp US6951561090 |
197,26 17:08 |
195,85 194,34 |
+1,50 % 2,92 |
199,33 195,52 |
82,70 Tsd. | |
IDEX Corporation US45167R1041 |
195,99 17:05 |
195,64 193,31 |
+1,39 % 2,68 |
196,66 194,69 |
82,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9600 17:08 |
268,5900 268,5900 |
-0,23 % -0,63 |
269,9600 267,3800 |
83,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,17 17:07 |
150,18 149,85 |
-0,45 % -0,68 |
150,86 148,58 |
83,50 Tsd. | |
Textron Inc US8832031012 |
87,51 17:06 |
87,26 85,99 |
+1,77 % 1,52 |
87,55 86,55 |
83,56 Tsd. | |
AO Smith Corp US8318652091 |
80,72 17:06 |
80,86 79,76 |
+1,20 % 0,96 |
81,25 79,86 |
83,76 Tsd. | |
Universal Health Services US9139031002 |
222,31 17:07 |
223,03 221,85 |
+0,21 % 0,46 |
223,03 219,67 |
84,19 Tsd. | |
Pool Corporation US73278L1052 |
346,9850 17:08 |
348,8000 344,0400 |
+0,86 % 2,95 |
350,1150 342,8200 |
86,25 Tsd. | |
Insulet Corporation US45784P1012 |
195,6600 17:08 |
194,4600 191,5400 |
+2,15 % 4,12 |
196,9000 193,1900 |
88,51 Tsd. |