S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
575,85 19:48 |
559,18 556,57 |
+3,46 % 19,28 |
576,22 558,62 |
190,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:49 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
196,27 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 19:49 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
199,94 Tsd. | |
MSCI Inc US55354G1004 |
508,25 19:47 |
504,16 501,50 |
+1,35 % 6,75 |
509,74 503,42 |
200,26 Tsd. | |
Synopsys Inc US8716071076 |
611,5850 19:48 |
619,3900 616,0100 |
-0,72 % -4,43 |
620,4300 609,1775 |
206,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,74 19:47 |
217,27 216,25 |
+4,39 % 9,49 |
226,14 217,27 |
212,43 Tsd. | |
Camden Property Trust US1331311027 |
111,05 19:46 |
109,97 109,29 |
+1,61 % 1,76 |
111,07 108,92 |
213,91 Tsd. | |
Ecolab Inc US2788651006 |
244,57 19:48 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
215,66 Tsd. | |
IDEX Corporation US45167R1041 |
211,14 19:41 |
207,71 206,69 |
+2,15 % 4,45 |
211,73 207,71 |
218,86 Tsd. | |
Equifax Inc US2944291051 |
262,63 19:48 |
260,00 258,97 |
+1,41 % 3,66 |
264,19 258,04 |
224,51 Tsd. | |
Hubbell Incorporated US4435106079 |
386,75 19:49 |
378,32 374,60 |
+3,24 % 12,15 |
388,62 376,91 |
225,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,05 19:49 |
485,00 483,03 |
+1,66 % 8,02 |
491,99 482,88 |
226,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,2150 19:48 |
171,8900 172,5200 |
+0,98 % 1,70 |
175,1800 171,8900 |
227,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 19:47 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
228,07 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7300 19:45 |
64,5000 64,1900 |
+0,84 % 0,54 |
64,8100 64,2200 |
230,68 Tsd. |