S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,74 19:01 |
950,43 942,78 |
+3,92 % 36,96 |
981,00 949,04 |
158,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 18:58 |
97,75 97,64 |
+2,91 % 2,84 |
100,49 97,67 |
158,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,92 19:01 |
217,27 216,25 |
+4,01 % 8,67 |
226,14 217,27 |
167,18 Tsd. | |
IDEX Corporation US45167R1041 |
210,69 19:00 |
207,71 206,69 |
+1,94 % 4,00 |
211,73 207,71 |
169,44 Tsd. | |
Synopsys Inc US8716071076 |
612,1700 19:03 |
619,3900 616,0100 |
-0,62 % -3,84 |
620,4300 609,1775 |
170,14 Tsd. | |
VeriSign Inc US92343E1029 |
179,2700 19:02 |
177,2800 176,9000 |
+1,34 % 2,37 |
180,9200 177,2800 |
172,68 Tsd. | |
MSCI Inc US55354G1004 |
509,39 19:01 |
504,16 501,50 |
+1,57 % 7,89 |
509,74 503,42 |
180,30 Tsd. | |
Camden Property Trust US1331311027 |
110,59 19:01 |
109,97 109,29 |
+1,19 % 1,30 |
110,83 108,92 |
185,26 Tsd. | |
Ecolab Inc US2788651006 |
245,06 19:01 |
242,39 241,85 |
+1,33 % 3,21 |
245,11 241,88 |
189,30 Tsd. | |
Public Storage US74460D1090 |
304,88 19:02 |
303,52 302,04 |
+0,94 % 2,84 |
305,72 301,86 |
191,61 Tsd. | |
American Water Works US0304201033 |
138,53 19:02 |
137,25 136,33 |
+1,61 % 2,20 |
138,81 136,82 |
193,95 Tsd. | |
Equifax Inc US2944291051 |
261,92 19:02 |
260,00 258,97 |
+1,14 % 2,95 |
264,19 258,04 |
195,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,60 19:03 |
485,00 483,03 |
+1,77 % 8,57 |
491,99 482,88 |
197,24 Tsd. | |
DaVita Inc US23918K1088 |
137,72 19:03 |
136,90 135,95 |
+1,30 % 1,77 |
138,88 136,44 |
201,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,8300 19:03 |
171,8900 172,5200 |
+1,34 % 2,31 |
175,1800 171,8900 |
201,91 Tsd. |