S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,3250 21:07 |
619,3900 616,0100 |
-0,44 % -2,69 |
620,4300 609,1775 |
263,62 Tsd. | |
Hubbell Incorporated US4435106079 |
387,50 21:08 |
378,32 374,60 |
+3,44 % 12,90 |
388,62 376,91 |
271,07 Tsd. | |
VeriSign Inc US92343E1029 |
178,9000 21:08 |
177,2800 176,9000 |
+1,13 % 2,00 |
180,9200 177,2800 |
271,94 Tsd. | |
McKesson Corporation US58155Q1031 |
581,09 21:08 |
578,84 578,26 |
+0,49 % 2,83 |
583,46 578,84 |
273,50 Tsd. | |
Ecolab Inc US2788651006 |
244,78 21:06 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
276,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 21:06 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
277,26 Tsd. | |
IDEX Corporation US45167R1041 |
210,27 21:08 |
207,71 206,69 |
+1,73 % 3,58 |
211,73 207,71 |
279,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,43 21:08 |
217,27 216,25 |
+5,17 % 11,18 |
227,45 217,27 |
282,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,40 21:06 |
559,18 556,57 |
+3,92 % 21,83 |
579,05 558,62 |
283,10 Tsd. | |
MSCI Inc US55354G1004 |
508,84 21:07 |
504,16 501,50 |
+1,46 % 7,34 |
510,33 503,42 |
288,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7600 21:07 |
171,8900 172,5200 |
+0,72 % 1,24 |
175,1800 171,8900 |
290,79 Tsd. | |
Camden Property Trust US1331311027 |
110,91 21:07 |
109,97 109,29 |
+1,48 % 1,62 |
111,37 108,92 |
292,36 Tsd. | |
American Water Works US0304201033 |
138,58 21:07 |
137,25 136,33 |
+1,65 % 2,25 |
138,81 136,82 |
294,61 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9800 21:06 |
64,5000 64,1900 |
+1,23 % 0,79 |
65,0200 64,2200 |
299,03 Tsd. | |
Pool Corporation US73278L1052 |
336,5400 21:07 |
327,4000 327,0400 |
+2,90 % 9,50 |
340,0000 325,0000 |
301,08 Tsd. |